The Artisanal Spirits Company plc (ART.L)

GBp 45.89

(3.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 40.0 41.0 39.0 40.0 57.88 Thousand
10 Jul, 2024 40.98 41.0 40.0 40.5 5189.00
09 Jul, 2024 40.35 40.98 40.35 40.5 27.3 Thousand
08 Jul, 2024 40.98 41.0 40.29 40.5 72.91 Thousand
05 Jul, 2024 40.55 40.98 40.5 40.5 8028.00
04 Jul, 2024 40.98 41.0 40.5 40.5 37.67 Thousand
03 Jul, 2024 40.11 41.0 40.11 40.5 43.17 Thousand
02 Jul, 2024 38.98 41.0 38.98 41.0 48.14 Thousand
01 Jul, 2024 38.65 39.0 38.3 38.5 206.86 Thousand
28 Jun, 2024 38.98 38.98 38.35 38.5 63.53 Thousand