The Artisanal Spirits Company plc (ART.L)

GBp 45.89

(3.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 38.65 38.65 38.5 38.5 50.00
12 Jun, 2024 38.65 39.0 38.5 38.5 251.00
11 Jun, 2024 38.65 38.65 38.5 38.5 50.00
10 Jun, 2024 38.95 40.0 38.0 38.5 10.01 Thousand
07 Jun, 2024 38.98 39.5 38.03 39.5 564.00
06 Jun, 2024 38.98 39.5 38.0 39.5 2879.00
05 Jun, 2024 38.98 39.5 38.98 39.5 12.26 Thousand
04 Jun, 2024 38.0 40.8 38.0 40.8 24.28 Thousand
03 Jun, 2024 38.15 39.29 38.0 39.0 38.83 Thousand
31 May, 2024 38.02 39.0 38.0 39.0 50.02 Thousand