Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 36.5 | 36.5 | 35.0 | 36.5 | 17.51 Thousand |
| 21 Jan, 2025 | 36.5 | 36.5 | 35.0 | 36.5 | 8179.00 |
| 20 Jan, 2025 | 37.0 | 38.0 | 35.0 | 36.5 | 35.09 Thousand |
| 17 Jan, 2025 | 37.0 | 37.1 | 35.26 | 37.0 | 7623.00 |
| 16 Jan, 2025 | 37.0 | 37.13 | 37.0 | 37.0 | 888.00 |
| 15 Jan, 2025 | 37.0 | 37.2 | 35.0 | 37.0 | 47.7 Thousand |
| 14 Jan, 2025 | 37.0 | 37.35 | 37.0 | 37.0 | 231 Thousand |
| 13 Jan, 2025 | 37.5 | 38.0 | 35.26 | 36.5 | 20.89 Thousand |
| 10 Jan, 2025 | 37.5 | 38.65 | 37.5 | 37.5 | 3008.00 |
| 09 Jan, 2025 | 37.5 | 37.5 | 36.84 | 37.5 | 98.55 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS