The Artisanal Spirits Company plc (ART.L)
GBp 45.89
(3.12%)
GBp 45.89
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 40.11 | 43.0 | 40.0 | 40.5 | 68.8 Thousand |
| 14 May, 2024 | 40.03 | 42.22 | 40.03 | 41.5 | 47.37 Thousand |
| 13 May, 2024 | 40.03 | 42.22 | 40.03 | 41.5 | 40.83 Thousand |
| 10 May, 2024 | 40.03 | 41.5 | 40.03 | 41.5 | 6260.00 |
| 09 May, 2024 | 40.03 | 41.5 | 40.03 | 41.5 | 673.00 |
| 08 May, 2024 | 42.39 | 42.39 | 41.5 | 41.5 | 1759.00 |
| 07 May, 2024 | 42.39 | 42.39 | 40.0 | 41.5 | 42.77 Thousand |
| 03 May, 2024 | 42.39 | 42.39 | 40.1 | 41.5 | 12.41 Thousand |
| 02 May, 2024 | 42.39 | 42.39 | 40.65 | 41.5 | 29.97 Thousand |
| 01 May, 2024 | 40.1 | 43.0 | 40.0 | 41.5 | 33.99 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489