Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 37.5 | 38.9 | 37.5 | 37.5 | 1557.00 |
| 07 Jan, 2025 | 37.5 | 38.9 | 36.78 | 37.5 | 2450.00 |
| 06 Jan, 2025 | 37.0 | 39.0 | 36.0 | 37.5 | 22.07 Thousand |
| 03 Jan, 2025 | 37.0 | 37.98 | 37.0 | 37.0 | 2001.00 |
| 02 Jan, 2025 | 37.0 | 37.6 | 36.0 | 37.0 | 8769.00 |
| 31 Dec, 2024 | 37.0 | 37.69 | 37.0 | 37.0 | 164.71 Thousand |
| 30 Dec, 2024 | 37.0 | 37.89 | 37.0 | 37.0 | 35.05 Thousand |
| 27 Dec, 2024 | 37.0 | 37.29 | 35.2 | 37.0 | 15.43 Thousand |
| 24 Dec, 2024 | 37.0 | 37.33 | 37.0 | 37.0 | 10.03 Thousand |
| 23 Dec, 2024 | 38.5 | 40.0 | 36.1 | 37.0 | 50.49 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS