Artisanal Spirits Company PLC (ART)
GBX 44.5
(0.0%)
GBX 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 43.0 | 43.0 | 42.1 | 43.0 | 15.47 Thousand |
| 17 Sep, 2024 | 43.5 | 45.0 | 43.5 | 43.5 | 11.00 |
| 16 Sep, 2024 | 43.5 | 43.5 | 42.15 | 43.5 | 15.98 Thousand |
| 13 Sep, 2024 | 44.36 | 44.36 | 42.8 | 43.5 | 16.76 Thousand |
| 12 Sep, 2024 | 44.5 | 44.5 | 43.0 | 44.5 | 50.73 Thousand |
| 11 Sep, 2024 | 44.5 | 46.0 | 44.16 | 44.5 | 20.09 Thousand |
| 10 Sep, 2024 | 45.0 | 45.0 | 44.16 | 44.5 | 14.49 Thousand |
| 09 Sep, 2024 | 45.0 | 45.73 | 43.04 | 45.0 | 15.32 Thousand |
| 06 Sep, 2024 | 45.0 | 45.73 | 43.04 | 45.0 | 3493.00 |
| 05 Sep, 2024 | 45.0 | 47.0 | 44.4 | 45.0 | 26.05 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS