The Artisanal Spirits Company plc (ART.L)
GBp 45.89
(3.12%)
GBp 45.89
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 40.0 | 40.0 | 39.0 | 39.0 | 47.05 Thousand |
| 29 May, 2024 | 38.02 | 39.0 | 38.0 | 39.0 | 60.02 Thousand |
| 28 May, 2024 | 38.1 | 39.36 | 38.1 | 39.0 | 39.97 Thousand |
| 24 May, 2024 | 38.0 | 39.36 | 38.0 | 39.0 | 26.02 Thousand |
| 23 May, 2024 | 39.5 | 40.0 | 38.2 | 39.0 | 42.6 Thousand |
| 22 May, 2024 | 40.0 | 40.8 | 39.0 | 39.5 | 25.11 Thousand |
| 21 May, 2024 | 40.0 | 40.0 | 38.31 | 39.5 | 75.6 Thousand |
| 20 May, 2024 | 40.6 | 40.6 | 40.0 | 40.0 | 1231.00 |
| 17 May, 2024 | 38.2 | 40.81 | 38.2 | 40.0 | 57.44 Thousand |
| 16 May, 2024 | 39.0 | 40.8 | 39.0 | 39.5 | 82.63 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489