Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 35.5 | 37.0 | 33.2 | 35.5 | 23.42 Thousand |
| 04 Feb, 2025 | 35.5 | 35.5 | 34.3 | 35.5 | 27.03 Thousand |
| 03 Feb, 2025 | 35.5 | 35.5 | 34.26 | 35.5 | 3522.00 |
| 31 Jan, 2025 | 35.5 | 35.5 | 35.1 | 35.5 | 333.00 |
| 30 Jan, 2025 | 35.5 | 35.5 | 34.26 | 35.5 | 5.00 |
| 29 Jan, 2025 | 35.33 | 35.33 | 34.11 | 35.0 | 232.89 Thousand |
| 28 Jan, 2025 | 36.0 | 37.8 | 34.0 | 35.5 | 29.11 Thousand |
| 27 Jan, 2025 | 36.5 | 38.0 | 34.0 | 36.0 | 10.57 Thousand |
| 24 Jan, 2025 | 36.5 | 36.5 | 35.69 | 36.5 | 13.00 |
| 23 Jan, 2025 | 36.5 | 36.5 | 35.69 | 36.5 | 2.00 |
ARV
ASAI
ASC
ARK
ARR
ARS