The Artisanal Spirits Company plc (ART.L)
GBp 45.89
(3.12%)
GBp 45.89
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 38.0 | 38.75 | 37.55 | 38.0 | 36.63 Thousand |
| 26 Jun, 2024 | 38.5 | 38.5 | 37.28 | 38.0 | 4018.00 |
| 25 Jun, 2024 | 33.4 | 38.8 | 33.4 | 38.5 | 103.51 Thousand |
| 24 Jun, 2024 | 35.65 | 36.0 | 34.35 | 35.0 | 63.65 Thousand |
| 21 Jun, 2024 | 35.65 | 35.96 | 35.0 | 35.0 | 26.24 Thousand |
| 20 Jun, 2024 | 35.01 | 36.0 | 35.0 | 35.0 | 14.91 Thousand |
| 19 Jun, 2024 | 39.0 | 39.0 | 35.01 | 35.5 | 62.91 Thousand |
| 18 Jun, 2024 | 38.2 | 38.5 | 38.01 | 38.5 | 5578.00 |
| 17 Jun, 2024 | 38.0 | 38.5 | 37.5 | 38.5 | 14.39 Thousand |
| 14 Jun, 2024 | 38.65 | 38.65 | 38.0 | 38.5 | 3759.00 |
001387
3798
OSGSY
ALAVI
PRPL
3489