The Artisanal Spirits Company plc (ART.L)
GBp 45.89
(3.12%)
GBp 45.89
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 40.77 | 41.5 | 40.77 | 41.5 | 110.00 |
| 29 Apr, 2024 | 41.96 | 43.0 | 40.4 | 42.8 | 37.84 Thousand |
| 26 Apr, 2024 | 40.01 | 41.55 | 40.0 | 41.0 | 196.49 Thousand |
| 25 Apr, 2024 | 43.0 | 43.0 | 40.0 | 40.5 | 4583.00 |
| 24 Apr, 2024 | 40.26 | 43.0 | 40.0 | 41.5 | 6803.00 |
| 23 Apr, 2024 | 42.26 | 43.55 | 40.0 | 41.0 | 37.97 Thousand |
| 22 Apr, 2024 | 43.29 | 44.0 | 42.22 | 43.0 | 165.08 Thousand |
| 19 Apr, 2024 | 43.7 | 43.7 | 42.0 | 43.0 | 138.00 |
| 18 Apr, 2024 | 42.2 | 43.0 | 42.2 | 43.0 | 1675.00 |
| 17 Apr, 2024 | 43.29 | 44.0 | 42.0 | 43.0 | 5490.00 |
001387
3798
OSGSY
ALAVI
PRPL
3489