Artisanal Spirits Company PLC (ART)

GBX 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 44.0 44.8 44.0 44.0 7336.00
14 Aug, 2024 44.0 44.98 44.0 44.0 58.00
13 Aug, 2024 44.0 45.0 44.0 44.0 20.68 Thousand
12 Aug, 2024 44.0 44.98 43.83 44.0 241.00
09 Aug, 2024 44.0 44.5 43.0 44.0 160.79 Thousand
08 Aug, 2024 44.0 44.0 44.0 44.0 -
07 Aug, 2024 44.0 44.5 43.0 44.0 60 Thousand
06 Aug, 2024 44.0 44.5 43.51 44.0 1954.00
05 Aug, 2024 44.0 44.98 43.02 44.0 4935.00
02 Aug, 2024 44.0 44.45 43.6 44.0 11.34 Thousand