Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 41.0 | 41.0 | 39.1 | 41.0 | 17.8 Thousand |
| 05 Dec, 2024 | 41.0 | 41.0 | 40.95 | 41.0 | 462.00 |
| 04 Dec, 2024 | 41.0 | 41.0 | 39.35 | 41.0 | 27.37 Thousand |
| 03 Dec, 2024 | 41.0 | 41.45 | 39.0 | 41.0 | 12.65 Thousand |
| 02 Dec, 2024 | 41.0 | 43.0 | 39.0 | 41.0 | 4383.00 |
| 29 Nov, 2024 | 41.0 | 41.5 | 39.11 | 41.0 | 174.82 Thousand |
| 28 Nov, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 27 Nov, 2024 | 41.0 | 41.23 | 39.11 | 41.0 | 1117.00 |
| 26 Nov, 2024 | 41.0 | 43.0 | 39.0 | 41.0 | 8011.00 |
| 25 Nov, 2024 | 41.0 | 41.23 | 39.1 | 41.0 | 4886.00 |
ARV
ASAI
ASC
ARK
ARR
ARS