The Artisanal Spirits Company plc (ART.L)
GBp 45.89
(3.12%)
GBp 45.89
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 44.2 | 44.2 | 43.0 | 44.0 | 8522.00 |
| 28 Mar, 2024 | 46.75 | 46.75 | 43.05 | 44.0 | 68.48 Thousand |
| 27 Mar, 2024 | 45.5 | 46.75 | 43.0 | 45.5 | 55.21 Thousand |
| 26 Mar, 2024 | 46.0 | 46.0 | 43.0 | 44.5 | 71.76 Thousand |
| 25 Mar, 2024 | 46.0 | 46.0 | 43.3 | 44.5 | 981.00 |
| 22 Mar, 2024 | 46.0 | 46.0 | 43.3 | 44.5 | 1803.00 |
| 21 Mar, 2024 | 46.0 | 46.0 | 43.03 | 44.5 | 445.00 |
| 20 Mar, 2024 | 42.2 | 44.5 | 42.2 | 44.5 | 1612.00 |
| 19 Mar, 2024 | 44.84 | 44.84 | 44.5 | 44.5 | 6684.00 |
| 18 Mar, 2024 | 45.94 | 45.94 | 43.0 | 44.5 | 3975.00 |
001387
3798
OSGSY
ALAVI
PRPL
3489