Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 41.5 | 42.67 | 41.5 | 41.5 | 10.00 |
| 07 Nov, 2024 | 41.5 | 41.5 | 40.33 | 41.5 | 2110.00 |
| 06 Nov, 2024 | 41.5 | 42.67 | 40.11 | 41.5 | 2205.00 |
| 05 Nov, 2024 | 41.5 | 42.67 | 40.11 | 41.5 | 1814.00 |
| 04 Nov, 2024 | 41.5 | 42.67 | 40.1 | 41.5 | 1473.00 |
| 01 Nov, 2024 | 41.5 | 43.0 | 41.5 | 41.5 | 13.36 Thousand |
| 31 Oct, 2024 | 41.0 | 41.35 | 41.0 | 41.0 | 51.31 Thousand |
| 30 Oct, 2024 | 39.5 | 40.5 | 39.0 | 40.5 | 221.12 Thousand |
| 29 Oct, 2024 | 40.05 | 40.05 | 39.15 | 39.5 | 297.94 Thousand |
| 28 Oct, 2024 | 40.5 | 41.0 | 40.0 | 40.5 | 49.52 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS