Artisanal Spirits Company PLC (ART)

GBX 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 40.5 41.0 40.2 40.5 25.86 Thousand
15 Jul, 2024 40.5 40.95 40.31 40.5 12.32 Thousand
12 Jul, 2024 40.0 40.95 39.7 40.5 60.98 Thousand
11 Jul, 2024 40.5 41.0 39.0 40.0 57.88 Thousand
10 Jul, 2024 40.5 41.0 40.0 40.5 5189.00
09 Jul, 2024 40.5 40.98 40.35 40.5 27.3 Thousand
08 Jul, 2024 40.5 41.0 40.29 40.5 280 Thousand
05 Jul, 2024 40.5 40.98 40.5 40.5 8028.00
04 Jul, 2024 40.5 41.0 40.5 40.5 37.67 Thousand
03 Jul, 2024 40.5 41.0 40.11 40.5 43.17 Thousand