The Artisanal Spirits Company plc (ART.L)
GBp 45.89
(3.12%)
GBp 45.89
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 47.74 | 47.74 | 46.22 | 47.0 | 7442.00 |
| 29 Feb, 2024 | 47.75 | 47.75 | 46.22 | 47.0 | 14.05 Thousand |
| 28 Feb, 2024 | 46.9 | 47.9 | 46.0 | 47.0 | 65.26 Thousand |
| 27 Feb, 2024 | 43.75 | 47.0 | 43.75 | 45.0 | 29.4 Thousand |
| 26 Feb, 2024 | 43.5 | 44.0 | 43.02 | 44.0 | 18.21 Thousand |
| 23 Feb, 2024 | 44.5 | 45.0 | 44.0 | 44.0 | 20.95 Thousand |
| 22 Feb, 2024 | 46.0 | 46.0 | 43.1 | 44.0 | 71.14 Thousand |
| 21 Feb, 2024 | 44.33 | 46.8 | 44.0 | 45.5 | 34.49 Thousand |
| 20 Feb, 2024 | 44.03 | 46.8 | 44.03 | 45.5 | 148.00 |
| 19 Feb, 2024 | 43.98 | 47.0 | 43.55 | 45.5 | 40.72 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489