Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 41.0 | 42.0 | 40.1 | 41.0 | 47.6 Thousand |
| 10 Oct, 2024 | 41.0 | 41.2 | 39.2 | 41.0 | 7285.00 |
| 09 Oct, 2024 | 41.0 | 41.0 | 40.1 | 41.0 | 357.00 |
| 08 Oct, 2024 | 42.0 | 42.0 | 40.17 | 41.0 | 37.59 Thousand |
| 07 Oct, 2024 | 42.5 | 43.0 | 42.0 | 42.5 | 4729.00 |
| 04 Oct, 2024 | 42.5 | 42.5 | 42.35 | 42.5 | 846.00 |
| 03 Oct, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | - |
| 02 Oct, 2024 | 42.5 | 42.5 | 42.0 | 42.5 | 2500.00 |
| 01 Oct, 2024 | 42.5 | 43.0 | 42.0 | 42.5 | 5065.00 |
| 30 Sep, 2024 | 42.5 | 42.5 | 42.0 | 42.5 | 46.53 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS