Artisanal Spirits Company PLC (ART)

GBX 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 38.5 38.5 38.01 38.5 5578.00
17 Jun, 2024 38.5 38.5 37.5 38.5 14.39 Thousand
14 Jun, 2024 38.5 38.65 38.0 38.5 3759.00
13 Jun, 2024 38.5 38.65 38.5 38.5 50.00
12 Jun, 2024 38.5 39.0 38.5 38.5 251.00
11 Jun, 2024 38.5 38.65 38.5 38.5 50.00
10 Jun, 2024 39.5 40.0 38.0 38.5 10.01 Thousand
07 Jun, 2024 39.5 39.5 38.03 39.5 564.00
06 Jun, 2024 39.5 39.5 38.0 39.5 2879.00
05 Jun, 2024 39.0 39.5 38.98 39.5 12.26 Thousand