The Artisanal Spirits Company plc (ART.L)
GBp 45.89
(3.12%)
GBp 45.89
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 43.04 | 46.0 | 43.04 | 45.0 | 25.02 Thousand |
| 14 Mar, 2024 | 43.02 | 44.0 | 43.02 | 44.0 | 980.00 |
| 13 Mar, 2024 | 44.7 | 44.96 | 43.02 | 44.0 | 4518.00 |
| 12 Mar, 2024 | 43.02 | 44.4 | 43.02 | 44.0 | 12.07 Thousand |
| 11 Mar, 2024 | 43.4 | 45.0 | 43.4 | 44.0 | 1128.00 |
| 08 Mar, 2024 | 44.0 | 45.0 | 43.0 | 44.0 | 108.01 Thousand |
| 07 Mar, 2024 | 47.49 | 47.9 | 44.3 | 46.0 | 32.86 Thousand |
| 06 Mar, 2024 | 47.0 | 47.0 | 45.22 | 46.0 | 29.75 Thousand |
| 05 Mar, 2024 | 46.02 | 48.0 | 44.0 | 46.0 | 8482.00 |
| 04 Mar, 2024 | 47.74 | 47.9 | 46.22 | 47.0 | 46.92 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489