GBX 44.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 40.5 | 40.98 | 40.5 | 40.5 | 8028.00 |
04 Jul, 2024 | 40.5 | 41.0 | 40.5 | 40.5 | 37.67 Thousand |
03 Jul, 2024 | 40.5 | 41.0 | 40.11 | 40.5 | 43.17 Thousand |
02 Jul, 2024 | 38.98 | 41.0 | 38.98 | 41.0 | 48.14 Thousand |
01 Jul, 2024 | 38.5 | 39.0 | 38.3 | 38.5 | 206.86 Thousand |
28 Jun, 2024 | 38.5 | 38.98 | 38.36 | 38.5 | 140.8 Thousand |
27 Jun, 2024 | 38.0 | 38.75 | 37.55 | 38.0 | 260.89 Thousand |
26 Jun, 2024 | 38.5 | 38.5 | 37.28 | 38.0 | 4018.00 |
25 Jun, 2024 | 35.0 | 38.8 | 33.4 | 38.5 | 328.51 Thousand |
24 Jun, 2024 | 35.0 | 36.0 | 34.35 | 35.0 | 63.65 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS