Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 40.5 | 40.79 | 40.5 | 40.5 | 80.46 Thousand |
| 24 Oct, 2024 | 40.5 | 40.85 | 40.5 | 40.5 | 28.63 Thousand |
| 23 Oct, 2024 | 40.5 | 40.85 | 40.11 | 40.5 | 28.61 Thousand |
| 22 Oct, 2024 | 40.5 | 40.85 | 40.0 | 40.5 | 6110.00 |
| 21 Oct, 2024 | 41.0 | 41.02 | 40.0 | 40.5 | 80.87 Thousand |
| 18 Oct, 2024 | 41.0 | 41.02 | 40.9 | 41.0 | 83.09 Thousand |
| 17 Oct, 2024 | 41.0 | 41.02 | 40.15 | 41.0 | 5027.00 |
| 16 Oct, 2024 | 41.0 | 41.02 | 40.15 | 41.0 | 20.79 Thousand |
| 15 Oct, 2024 | 41.0 | 42.0 | 40.15 | 41.0 | 2463.00 |
| 14 Oct, 2024 | 41.0 | 41.02 | 40.1 | 41.0 | 101.74 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS