The Artisanal Spirits Company plc (ART.L)
GBp 43.5
(0.0%)
GBp 43.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 38.65 | 39.0 | 38.5 | 38.5 | 251.00 |
| 11 Jun, 2024 | 38.65 | 38.65 | 38.5 | 38.5 | 50.00 |
| 10 Jun, 2024 | 38.95 | 40.0 | 38.0 | 38.5 | 10.01 Thousand |
| 07 Jun, 2024 | 38.98 | 39.5 | 38.03 | 39.5 | 564.00 |
| 06 Jun, 2024 | 38.98 | 39.5 | 38.0 | 39.5 | 2879.00 |
| 05 Jun, 2024 | 38.98 | 39.5 | 38.98 | 39.5 | 12.26 Thousand |
| 04 Jun, 2024 | 38.0 | 40.8 | 38.0 | 40.8 | 24.28 Thousand |
| 03 Jun, 2024 | 38.15 | 39.29 | 38.0 | 39.0 | 38.83 Thousand |
| 31 May, 2024 | 38.02 | 39.0 | 38.0 | 39.0 | 50.02 Thousand |
| 30 May, 2024 | 40.0 | 40.0 | 39.0 | 39.0 | 47.05 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489