The Artisanal Spirits Company plc (ART.L)
GBp 45.89
(3.12%)
GBp 45.89
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 42.2 | 43.4 | 42.1 | 43.0 | 23.3 Thousand |
| 15 Apr, 2024 | 43.9 | 43.98 | 42.0 | 43.0 | 80.16 Thousand |
| 12 Apr, 2024 | 43.0 | 43.9 | 43.0 | 43.5 | 36.94 Thousand |
| 11 Apr, 2024 | 43.6 | 43.6 | 43.0 | 43.0 | 2636.00 |
| 10 Apr, 2024 | 44.4 | 44.4 | 43.0 | 43.5 | 19.02 Thousand |
| 09 Apr, 2024 | 44.6 | 45.0 | 43.0 | 44.0 | 31.23 Thousand |
| 08 Apr, 2024 | 43.75 | 44.4 | 43.75 | 44.4 | 1776.00 |
| 05 Apr, 2024 | 43.8 | 45.0 | 42.31 | 44.0 | 85.68 Thousand |
| 04 Apr, 2024 | 43.7 | 44.0 | 43.0 | 44.0 | 47.84 Thousand |
| 03 Apr, 2024 | 44.0 | 44.0 | 43.0 | 44.0 | 50.61 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489