The Artisanal Spirits Company plc (ART.L)
GBp 45.89
(3.12%)
GBp 45.89
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 40.01 | 43.74 | 40.0 | 43.0 | 47.22 Thousand |
| 15 Feb, 2024 | 42.75 | 45.0 | 39.75 | 40.5 | 142.32 Thousand |
| 14 Feb, 2024 | 44.9 | 47.8 | 42.75 | 45.0 | 34.95 Thousand |
| 13 Feb, 2024 | 44.5 | 46.7 | 41.36 | 44.4 | 112.68 Thousand |
| 12 Feb, 2024 | 45.0 | 46.0 | 44.0 | 44.0 | 43.13 Thousand |
| 09 Feb, 2024 | 46.0 | 47.0 | 45.26 | 46.0 | 910.00 |
| 08 Feb, 2024 | 46.5 | 47.0 | 46.0 | 47.0 | 2216.00 |
| 07 Feb, 2024 | 46.0 | 47.0 | 46.0 | 47.0 | 14.11 Thousand |
| 06 Feb, 2024 | 49.0 | 49.0 | 45.0 | 47.0 | 48.32 Thousand |
| 05 Feb, 2024 | 48.0 | 51.0 | 46.13 | 49.0 | 75.23 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489