Artisanal Spirits Company PLC (ART)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 41.5 | 43.0 | 40.0 | 41.5 | 133.99 Thousand |
| 30 Apr, 2024 | 41.5 | 41.5 | 40.77 | 41.5 | 110.00 |
| 29 Apr, 2024 | 41.0 | 43.0 | 40.4 | 42.8 | 37.84 Thousand |
| 26 Apr, 2024 | 40.5 | 41.55 | 40.0 | 41.0 | 256.49 Thousand |
| 25 Apr, 2024 | 41.5 | 43.0 | 40.0 | 40.5 | 4583.00 |
| 24 Apr, 2024 | 41.0 | 43.0 | 40.0 | 41.5 | 1.1 Million |
| 23 Apr, 2024 | 43.0 | 43.55 | 40.0 | 41.0 | 37.97 Thousand |
| 22 Apr, 2024 | 43.0 | 44.0 | 42.0 | 43.0 | 277.02 Thousand |
| 19 Apr, 2024 | 43.0 | 43.7 | 42.0 | 43.0 | 138.00 |
| 18 Apr, 2024 | 43.0 | 43.0 | 42.2 | 43.0 | 1675.00 |
ARV
ASAI
ASC
ARK
ARR
ARS