Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 44.0 | 44.11 | 44.0 | 44.0 | 59.93 Thousand |
| 29 Aug, 2024 | 44.0 | 44.98 | 44.0 | 44.0 | 2000.00 |
| 28 Aug, 2024 | 44.0 | 45.0 | 44.0 | 44.0 | 198.00 |
| 27 Aug, 2024 | 44.0 | 45.0 | 43.0 | 44.0 | 43.11 Thousand |
| 23 Aug, 2024 | 44.0 | 45.0 | 44.0 | 44.0 | 20.12 Thousand |
| 22 Aug, 2024 | 44.0 | 45.0 | 43.3 | 44.0 | 6116.00 |
| 21 Aug, 2024 | 44.0 | 44.7 | 44.0 | 44.0 | 15.51 Thousand |
| 20 Aug, 2024 | 44.0 | 45.0 | 44.0 | 44.0 | 10.16 Thousand |
| 19 Aug, 2024 | 44.0 | 45.0 | 43.0 | 44.0 | 13.48 Thousand |
| 16 Aug, 2024 | 44.0 | 45.0 | 44.0 | 44.0 | 9082.00 |
ARV
ASAI
ASC
ARK
ARR
ARS