The Artisanal Spirits Company plc (ART.L)
GBp 45.89
(3.12%)
GBp 45.89
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 52.5 | 55.0 | 50.0 | 52.5 | 17.15 Thousand |
| 18 Jan, 2024 | 50.1 | 54.9 | 50.05 | 52.5 | 158.37 Thousand |
| 17 Jan, 2024 | 50.51 | 52.5 | 50.51 | 52.5 | 40.09 Thousand |
| 16 Jan, 2024 | 50.05 | 55.0 | 50.0 | 52.5 | 6675.00 |
| 15 Jan, 2024 | 54.9 | 54.9 | 50.05 | 52.5 | 12 Thousand |
| 12 Jan, 2024 | 51.65 | 53.4 | 50.25 | 52.5 | 114.43 Thousand |
| 11 Jan, 2024 | 50.5 | 52.5 | 50.5 | 52.5 | 15.33 Thousand |
| 10 Jan, 2024 | 52.78 | 54.5 | 52.5 | 52.5 | 27.43 Thousand |
| 09 Jan, 2024 | 55.0 | 55.0 | 52.5 | 52.5 | 2906.00 |
| 08 Jan, 2024 | 50.0 | 55.0 | 50.0 | 52.5 | 39.24 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489