Artisanal Spirits Company PLC (ART)

GBX 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 43.0 43.7 42.0 43.0 138.00
18 Apr, 2024 43.0 43.0 42.2 43.0 1675.00
17 Apr, 2024 43.0 44.0 42.0 43.0 5490.00
16 Apr, 2024 43.0 43.4 42.1 43.0 23.3 Thousand
15 Apr, 2024 43.5 43.98 42.0 43.0 184.45 Thousand
12 Apr, 2024 43.5 43.9 43.0 43.5 36.94 Thousand
11 Apr, 2024 43.5 43.6 43.0 43.0 2636.00
10 Apr, 2024 43.5 44.4 43.0 43.5 19.02 Thousand
09 Apr, 2024 44.0 45.0 43.0 44.0 6239.00
08 Apr, 2024 44.0 44.4 43.75 44.4 1776.00