The Artisanal Spirits Company plc (ART.L)
GBp 45.89
(3.12%)
GBp 45.89
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 54.89 | 54.89 | 50.05 | 52.5 | 14 Thousand |
| 04 Jan, 2024 | 52.0 | 55.0 | 50.0 | 52.5 | 108.19 Thousand |
| 03 Jan, 2024 | 48.03 | 51.0 | 48.03 | 51.0 | 83.68 Thousand |
| 02 Jan, 2024 | 53.5 | 53.5 | 48.0 | 49.5 | 168.11 Thousand |
| 29 Dec, 2023 | 49.3 | 49.3 | 49.0 | 49.0 | 11.58 Thousand |
| 28 Dec, 2023 | 48.02 | 50.0 | 48.0 | 49.0 | 20.87 Thousand |
| 27 Dec, 2023 | 49.44 | 49.44 | 48.02 | 49.0 | 14.62 Thousand |
| 22 Dec, 2023 | 50.0 | 50.0 | 48.02 | 49.0 | 101.19 Thousand |
| 21 Dec, 2023 | 49.0 | 50.0 | 48.7 | 49.0 | 137.28 Thousand |
| 20 Dec, 2023 | 49.49 | 51.0 | 47.0 | 48.5 | 73.82 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489