The Artisanal Spirits Company plc (ART.L)

GBp 43.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 45.5 46.75 43.0 45.5 55.21 Thousand
26 Mar, 2024 46.0 46.0 43.0 44.5 71.76 Thousand
25 Mar, 2024 46.0 46.0 43.3 44.5 981.00
22 Mar, 2024 46.0 46.0 43.3 44.5 1803.00
21 Mar, 2024 46.0 46.0 43.03 44.5 445.00
20 Mar, 2024 42.2 44.5 42.2 44.5 1612.00
19 Mar, 2024 44.84 44.84 44.5 44.5 6684.00
18 Mar, 2024 45.94 45.94 43.0 44.5 3975.00
15 Mar, 2024 43.04 46.0 43.04 45.0 25.02 Thousand
14 Mar, 2024 43.02 44.0 43.02 44.0 980.00