Artisanal Spirits Company PLC (ART)
GBX 44.5
(0.0%)
GBX 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 39.5 | 39.5 | 38.0 | 39.5 | 2879.00 |
| 05 Jun, 2024 | 39.0 | 39.5 | 38.98 | 39.5 | 12.26 Thousand |
| 04 Jun, 2024 | 39.0 | 40.8 | 38.0 | 40.8 | 24.28 Thousand |
| 03 Jun, 2024 | 39.0 | 39.29 | 38.0 | 39.0 | 38.83 Thousand |
| 31 May, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 50.02 Thousand |
| 30 May, 2024 | 39.0 | 40.0 | 39.0 | 39.0 | 47.05 Thousand |
| 29 May, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 60.02 Thousand |
| 28 May, 2024 | 39.0 | 39.36 | 38.1 | 39.0 | 39.97 Thousand |
| 24 May, 2024 | 39.0 | 39.36 | 38.0 | 39.0 | 26.02 Thousand |
| 23 May, 2024 | 39.5 | 40.0 | 38.2 | 39.0 | 117.6 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS