The Artisanal Spirits Company plc (ART.L)
GBp 45.89
(3.12%)
GBp 45.89
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 50.4 | 50.4 | 48.0 | 49.5 | 5657.00 |
| 01 Feb, 2024 | 50.4 | 50.4 | 48.0 | 49.5 | 357.00 |
| 31 Jan, 2024 | 49.0 | 51.0 | 48.0 | 49.5 | 28.77 Thousand |
| 30 Jan, 2024 | 49.02 | 50.0 | 49.0 | 50.0 | 1089.00 |
| 29 Jan, 2024 | 49.6 | 51.0 | 48.0 | 50.0 | 17.13 Thousand |
| 26 Jan, 2024 | 48.59 | 50.45 | 47.04 | 48.0 | 12.06 Thousand |
| 25 Jan, 2024 | 53.0 | 53.0 | 47.25 | 48.0 | 120.9 Thousand |
| 24 Jan, 2024 | 50.0 | 55.0 | 50.0 | 52.5 | 7286.00 |
| 23 Jan, 2024 | 50.0 | 55.0 | 50.0 | 52.5 | 2864.00 |
| 22 Jan, 2024 | 49.0 | 55.0 | 49.0 | 52.5 | 41.64 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489