The Artisanal Spirits Company plc (ART.L)
GBp 45.89
(3.12%)
GBp 45.89
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 63.0 | 62.0 | 62.0 | 61.0 | 1.00 |
| 04 Dec, 2023 | 63.0 | 62.98 | 61.0 | 63.0 | 1117.00 |
| 01 Dec, 2023 | 63.0 | 65.0 | 61.0 | 63.0 | 1915.00 |
| 30 Nov, 2023 | 63.0 | 62.98 | 61.0 | 63.0 | 168.00 |
| 29 Nov, 2023 | 63.0 | 61.0 | 61.0 | 63.0 | 369.00 |
| 28 Nov, 2023 | 63.0 | 63.0 | 61.1 | 63.0 | 4909.00 |
| 27 Nov, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 24 Nov, 2023 | 63.0 | 66.5 | 61.0 | 63.0 | 7148.00 |
| 23 Nov, 2023 | 63.0 | 63.2 | 63.14 | 63.0 | 1064.00 |
| 22 Nov, 2023 | 61.5 | 63.7 | 62.2 | 63.0 | 12.14 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489