Artisanal Spirits Company PLC (ART)
GBX 48.0
(4.46%)
GBX 48.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 44.0 | 44.0 | 43.02 | 44.0 | 980.00 |
| 13 Mar, 2024 | 44.0 | 44.96 | 43.02 | 44.0 | 4518.00 |
| 12 Mar, 2024 | 44.0 | 44.4 | 43.02 | 44.0 | 12.07 Thousand |
| 11 Mar, 2024 | 44.0 | 45.0 | 43.4 | 44.0 | 1128.00 |
| 08 Mar, 2024 | 45.0 | 45.0 | 43.0 | 44.0 | 107.61 Thousand |
| 07 Mar, 2024 | 46.0 | 47.9 | 44.3 | 46.0 | 32.86 Thousand |
| 06 Mar, 2024 | 46.0 | 47.0 | 45.23 | 46.0 | 29.75 Thousand |
| 05 Mar, 2024 | 47.0 | 48.0 | 44.0 | 46.0 | 8482.00 |
| 04 Mar, 2024 | 47.0 | 47.9 | 46.23 | 47.0 | 46.92 Thousand |
| 01 Mar, 2024 | 47.0 | 47.74 | 46.23 | 47.0 | 7442.00 |
ARV
ASAI
ASC
ARK
ARR
ARS