Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 40.5 | 41.0 | 40.5 | 40.5 | 37.67 Thousand |
| 03 Jul, 2024 | 40.5 | 41.0 | 40.11 | 40.5 | 43.17 Thousand |
| 02 Jul, 2024 | 38.98 | 41.0 | 38.98 | 41.0 | 48.14 Thousand |
| 01 Jul, 2024 | 38.5 | 39.0 | 38.3 | 38.5 | 206.86 Thousand |
| 28 Jun, 2024 | 38.5 | 38.98 | 38.36 | 38.5 | 140.8 Thousand |
| 27 Jun, 2024 | 38.0 | 38.75 | 37.55 | 38.0 | 260.89 Thousand |
| 26 Jun, 2024 | 38.5 | 38.5 | 37.28 | 38.0 | 4018.00 |
| 25 Jun, 2024 | 35.0 | 38.8 | 33.4 | 38.5 | 328.51 Thousand |
| 24 Jun, 2024 | 35.0 | 36.0 | 34.35 | 35.0 | 63.65 Thousand |
| 21 Jun, 2024 | 35.0 | 35.96 | 35.0 | 35.0 | 27.19 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS