The Artisanal Spirits Company plc (ART.L)
GBp 45.89
(3.12%)
GBp 45.89
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 63.5 | 62.4 | 60.0 | 60.5 | 58.54 Thousand |
| 20 Nov, 2023 | 66.5 | 72.5 | 62.6 | 63.5 | 20.26 Thousand |
| 17 Nov, 2023 | 66.5 | 68.0 | 65.03 | 68.0 | 1656.00 |
| 16 Nov, 2023 | 68.5 | 68.5 | 63.0 | 64.0 | 38.25 Thousand |
| 15 Nov, 2023 | 68.5 | 69.55 | 66.0 | 68.5 | 13.87 Thousand |
| 14 Nov, 2023 | 68.5 | 69.4 | 67.36 | 68.5 | 5846.00 |
| 13 Nov, 2023 | 67.5 | 68.75 | 67.5 | 68.5 | 18.88 Thousand |
| 10 Nov, 2023 | 66.5 | 70.0 | 63.0 | 67.5 | 19.27 Thousand |
| 09 Nov, 2023 | 66.5 | 68.18 | 63.12 | 66.5 | 3963.00 |
| 08 Nov, 2023 | 66.5 | 68.18 | 63.12 | 66.5 | 1319.00 |
001387
3798
OSGSY
ALAVI
PRPL
3489