The Artisanal Spirits Company plc (ART.L)
GBp 43.5
(0.0%)
GBp 43.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 47.16 | 49.75 | 47.03 | 48.5 | 11.68 Thousand |
| 13 Dec, 2023 | 48.85 | 48.85 | 47.03 | 48.5 | 42.88 Thousand |
| 12 Dec, 2023 | 49.0 | 49.0 | 47.03 | 48.5 | 36.8 Thousand |
| 11 Dec, 2023 | 49.0 | 49.94 | 47.03 | 48.5 | 74.71 Thousand |
| 08 Dec, 2023 | 44.96 | 50.0 | 44.0 | 48.5 | 225.03 Thousand |
| 07 Dec, 2023 | 61.92 | 61.92 | 53.0 | 57.5 | 51.77 Thousand |
| 06 Dec, 2023 | 59.0 | 62.0 | 59.0 | 62.0 | 5202.00 |
| 05 Dec, 2023 | 63.0 | 62.0 | 62.0 | 61.0 | 1.00 |
| 04 Dec, 2023 | 63.0 | 62.98 | 61.0 | 63.0 | 1117.00 |
| 01 Dec, 2023 | 63.0 | 65.0 | 61.0 | 63.0 | 1915.00 |
001387
3798
OSGSY
ALAVI
PRPL
3489