The Artisanal Spirits Company plc (ART.L)
GBp 46.5
(3.23%)
GBp 46.5
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 70.0 | 71.8 | 71.8 | 70.0 | 9.00 |
| 21 Sep, 2023 | 70.0 | 70.8 | 68.4 | 70.0 | 18.71 Thousand |
| 20 Sep, 2023 | 68.0 | 70.0 | 67.0 | 70.0 | 78.98 Thousand |
| 19 Sep, 2023 | 68.0 | 67.0 | 66.05 | 68.0 | 2317.00 |
| 18 Sep, 2023 | 67.5 | 67.5 | 65.0 | 68.0 | 17.37 Thousand |
| 15 Sep, 2023 | 69.0 | 69.96 | 68.47 | 69.0 | 7267.00 |
| 14 Sep, 2023 | 69.0 | 68.5 | 68.0 | 69.0 | 27.22 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489