The Artisanal Spirits Company plc (ART.L)
GBp 43.5
(0.0%)
GBp 43.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 68.5 | 68.5 | 63.0 | 64.0 | 38.25 Thousand |
| 15 Nov, 2023 | 68.5 | 69.55 | 66.0 | 68.5 | 13.87 Thousand |
| 14 Nov, 2023 | 68.5 | 69.4 | 67.36 | 68.5 | 5846.00 |
| 13 Nov, 2023 | 67.5 | 68.75 | 67.5 | 68.5 | 18.88 Thousand |
| 10 Nov, 2023 | 66.5 | 70.0 | 63.0 | 67.5 | 19.27 Thousand |
| 09 Nov, 2023 | 66.5 | 68.18 | 63.12 | 66.5 | 3963.00 |
| 08 Nov, 2023 | 66.5 | 68.18 | 63.12 | 66.5 | 1319.00 |
| 07 Nov, 2023 | 66.5 | 66.5 | 66.5 | 66.5 | - |
| 06 Nov, 2023 | 66.5 | 67.0 | 63.0 | 66.5 | 22.02 Thousand |
| 03 Nov, 2023 | 66.5 | 70.0 | 63.0 | 66.5 | 2551.00 |
001387
3798
OSGSY
ALAVI
PRPL
3489