The Artisanal Spirits Company plc (ART.L)
GBp 43.5
(0.0%)
GBp 43.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 70.5 | 68.05 | 65.0 | 66.5 | 30.6 Thousand |
| 17 Oct, 2023 | 72.5 | 71.0 | 68.0 | 68.0 | 5499.00 |
| 16 Oct, 2023 | 75.5 | 75.0 | 70.0 | 72.5 | 18.83 Thousand |
| 13 Oct, 2023 | 75.5 | 74.7 | 73.0 | 75.5 | 12.18 Thousand |
| 12 Oct, 2023 | 75.5 | 78.0 | 73.5 | 75.5 | 5578.00 |
| 11 Oct, 2023 | 72.5 | 77.5 | 73.0 | 75.5 | 38.93 Thousand |
| 10 Oct, 2023 | 71.5 | 74.5 | 72.0 | 72.5 | 40 Thousand |
| 09 Oct, 2023 | 71.5 | 72.94 | 70.0 | 71.5 | 47.7 Thousand |
| 06 Oct, 2023 | 71.5 | 72.94 | 70.0 | 70.0 | 614.00 |
| 05 Oct, 2023 | 71.5 | 72.94 | 71.5 | 71.5 | 766.00 |
001387
3798
OSGSY
ALAVI
PRPL
3489