Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 44.0 | 45.0 | 43.0 | 44.0 | 6239.00 |
| 08 Apr, 2024 | 44.0 | 44.4 | 43.75 | 44.4 | 1776.00 |
| 05 Apr, 2024 | 44.0 | 45.0 | 42.31 | 44.0 | 85.68 Thousand |
| 04 Apr, 2024 | 44.0 | 44.0 | 43.0 | 44.0 | 47.84 Thousand |
| 03 Apr, 2024 | 44.0 | 44.0 | 43.0 | 44.0 | 50.61 Thousand |
| 02 Apr, 2024 | 44.0 | 44.2 | 43.0 | 44.0 | 338.52 Thousand |
| 28 Mar, 2024 | 45.5 | 46.75 | 43.05 | 44.0 | 108.48 Thousand |
| 27 Mar, 2024 | 45.5 | 46.75 | 43.0 | 45.5 | 55.21 Thousand |
| 26 Mar, 2024 | 44.5 | 46.0 | 43.0 | 44.5 | 407.48 Thousand |
| 25 Mar, 2024 | 44.5 | 46.0 | 43.3 | 44.5 | 100.98 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS