Artisanal Spirits Company PLC (ART)
GBX 44.5
(0.0%)
GBX 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 48.5 | 49.0 | 47.03 | 48.5 | 141.29 Thousand |
| 11 Dec, 2023 | 48.5 | 49.94 | 47.03 | 48.5 | 124.71 Thousand |
| 08 Dec, 2023 | 45.0 | 50.0 | 44.0 | 48.5 | 259.05 Thousand |
| 07 Dec, 2023 | 60.0 | 61.92 | 53.0 | 57.5 | 51.77 Thousand |
| 06 Dec, 2023 | 61.0 | 62.0 | 59.0 | 62.0 | 5202.00 |
| 05 Dec, 2023 | 62.0 | 62.0 | 61.0 | 61.0 | 224.99 Thousand |
| 04 Dec, 2023 | 63.0 | 63.0 | 61.0 | 63.0 | 1117.00 |
| 01 Dec, 2023 | 63.0 | 65.0 | 61.0 | 63.0 | 1915.00 |
| 30 Nov, 2023 | 63.0 | 63.0 | 61.0 | 63.0 | 168.00 |
| 29 Nov, 2023 | 63.0 | 63.0 | 61.0 | 63.0 | 369.00 |
ARV
ASAI
ASC
ARK
ARR
ARS