The Artisanal Spirits Company plc (ART.L)

GBp 43.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 68.0 70.0 67.0 70.0 78.98 Thousand
19 Sep, 2023 68.0 67.0 66.05 68.0 2317.00
18 Sep, 2023 67.5 67.5 65.0 68.0 17.37 Thousand
15 Sep, 2023 69.0 69.96 68.47 69.0 7267.00
14 Sep, 2023 69.0 68.5 68.0 69.0 27.22 Thousand