Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 44.0 | 45.0 | 44.0 | 44.0 | 20.95 Thousand |
| 22 Feb, 2024 | 45.5 | 46.0 | 43.1 | 44.0 | 71.14 Thousand |
| 21 Feb, 2024 | 45.5 | 46.8 | 44.0 | 45.5 | 34.49 Thousand |
| 20 Feb, 2024 | 45.5 | 46.8 | 44.03 | 45.5 | 148.00 |
| 19 Feb, 2024 | 43.55 | 47.0 | 43.55 | 45.5 | 40.72 Thousand |
| 16 Feb, 2024 | 40.5 | 43.74 | 40.0 | 43.0 | 47.22 Thousand |
| 15 Feb, 2024 | 44.0 | 45.0 | 39.75 | 40.5 | 263.32 Thousand |
| 14 Feb, 2024 | 44.4 | 47.8 | 42.75 | 45.0 | 9954.00 |
| 13 Feb, 2024 | 44.0 | 46.7 | 41.36 | 44.4 | 162.68 Thousand |
| 12 Feb, 2024 | 46.0 | 46.0 | 44.0 | 44.0 | 43.13 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS