Artisanal Spirits Company PLC (ART)

GBX 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 64.0 65.5 63.11 65.5 8701.00
30 Oct, 2023 64.0 64.9 63.0 64.0 2288.00
27 Oct, 2023 66.5 67.0 63.0 64.0 6441.00
26 Oct, 2023 66.5 70.0 63.0 66.5 4878.00
25 Oct, 2023 66.5 70.0 63.5 66.5 6547.00
24 Oct, 2023 65.5 68.0 63.5 65.5 22.8 Thousand
23 Oct, 2023 66.5 68.0 63.0 65.5 3138.00
20 Oct, 2023 66.5 67.7 66.5 66.5 500.00
19 Oct, 2023 66.5 66.5 65.03 66.5 1.00
18 Oct, 2023 68.05 68.05 65.0 66.5 30.6 Thousand