Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 47.0 | 47.0 | 45.26 | 46.0 | 910.00 |
| 08 Feb, 2024 | 47.0 | 47.0 | 46.0 | 47.0 | 2216.00 |
| 07 Feb, 2024 | 47.0 | 47.0 | 46.0 | 47.0 | 14.11 Thousand |
| 06 Feb, 2024 | 49.0 | 49.0 | 45.0 | 47.0 | 48.32 Thousand |
| 05 Feb, 2024 | 49.5 | 51.0 | 46.13 | 49.0 | 75.23 Thousand |
| 02 Feb, 2024 | 49.5 | 50.4 | 48.0 | 49.5 | 5657.00 |
| 01 Feb, 2024 | 49.5 | 50.4 | 48.0 | 49.5 | 357.00 |
| 31 Jan, 2024 | 50.0 | 51.0 | 48.0 | 49.5 | 28.77 Thousand |
| 30 Jan, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 1089.00 |
| 29 Jan, 2024 | 49.0 | 51.0 | 48.0 | 50.0 | 17.13 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS