Artisanal Spirits Company PLC (ART)

GBX 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 70.0 71.8 70.0 70.0 9.00
21 Sep, 2023 70.0 70.8 68.4 70.0 18.71 Thousand
20 Sep, 2023 68.0 70.0 67.0 70.0 78.98 Thousand
19 Sep, 2023 68.0 68.0 66.05 68.0 2317.00
18 Sep, 2023 67.5 68.0 65.0 68.0 17.37 Thousand
15 Sep, 2023 69.0 69.96 68.48 69.0 7267.00
14 Sep, 2023 69.0 69.0 68.0 69.0 27.22 Thousand
13 Sep, 2023 69.0 69.0 68.0 69.0 11.5 Thousand
12 Sep, 2023 69.0 70.0 68.1 69.0 3609.00
11 Sep, 2023 69.0 69.0 68.1 69.0 1724.00