Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 52.5 | 53.4 | 50.25 | 52.5 | 164.43 Thousand |
| 11 Jan, 2024 | 52.5 | 52.5 | 50.5 | 52.5 | 15.33 Thousand |
| 10 Jan, 2024 | 52.5 | 54.5 | 52.5 | 52.5 | 27.43 Thousand |
| 09 Jan, 2024 | 52.5 | 55.0 | 52.5 | 52.5 | 2906.00 |
| 08 Jan, 2024 | 52.5 | 55.0 | 50.0 | 52.5 | 39.24 Thousand |
| 05 Jan, 2024 | 52.5 | 54.89 | 50.05 | 52.5 | 14 Thousand |
| 04 Jan, 2024 | 52.5 | 55.0 | 50.0 | 52.5 | 108.19 Thousand |
| 03 Jan, 2024 | 49.5 | 51.0 | 48.03 | 51.0 | 83.68 Thousand |
| 02 Jan, 2024 | 49.0 | 53.5 | 48.0 | 49.5 | 267.66 Thousand |
| 29 Dec, 2023 | 49.0 | 49.3 | 49.0 | 49.0 | 11.58 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS