Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 48.0 | 50.45 | 47.04 | 48.0 | 12.06 Thousand |
| 25 Jan, 2024 | 52.5 | 53.0 | 47.25 | 48.0 | 120.9 Thousand |
| 24 Jan, 2024 | 52.5 | 55.0 | 50.0 | 52.5 | 7286.00 |
| 23 Jan, 2024 | 52.5 | 55.0 | 50.0 | 52.5 | 2864.00 |
| 22 Jan, 2024 | 52.5 | 55.0 | 49.0 | 52.5 | 7252.00 |
| 19 Jan, 2024 | 52.5 | 55.0 | 50.0 | 52.5 | 12.65 Thousand |
| 18 Jan, 2024 | 52.5 | 54.9 | 50.05 | 52.5 | 35.19 Thousand |
| 17 Jan, 2024 | 52.5 | 52.5 | 50.51 | 52.5 | 40.09 Thousand |
| 16 Jan, 2024 | 52.5 | 55.0 | 50.0 | 52.5 | 6675.00 |
| 15 Jan, 2024 | 52.5 | 54.9 | 50.05 | 52.5 | 112 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS