Artisanal Spirits Company PLC (ART)
GBX 44.5
(0.0%)
GBX 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 69.0 | 69.0 | 68.51 | 69.0 | 10.41 Thousand |
| 07 Sep, 2023 | 70.5 | 72.9 | 69.25 | 70.5 | 15.32 Thousand |
| 06 Sep, 2023 | 70.5 | 71.0 | 68.25 | 70.5 | 12.52 Thousand |
| 05 Sep, 2023 | 70.5 | 70.5 | 69.25 | 70.5 | 7766.00 |
| 04 Sep, 2023 | 73.0 | 76.5 | 69.0 | 70.5 | 18.01 Thousand |
| 01 Sep, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 31 Aug, 2023 | 73.5 | 75.0 | 71.5 | 73.0 | 14.39 Thousand |
| 30 Aug, 2023 | 73.5 | 73.5 | 72.0 | 73.5 | 2094.00 |
| 29 Aug, 2023 | 73.5 | 74.94 | 72.0 | 73.5 | 3099.00 |
| 25 Aug, 2023 | 73.5 | 73.5 | 72.0 | 73.5 | 1545.00 |
ARV
ASAI
ASC
ARK
ARR
ARS