Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 63.0 | 63.0 | 61.1 | 63.0 | 4909.00 |
| 27 Nov, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 24 Nov, 2023 | 63.0 | 66.5 | 61.0 | 63.0 | 7148.00 |
| 23 Nov, 2023 | 63.0 | 63.2 | 63.0 | 63.0 | 1064.00 |
| 22 Nov, 2023 | 62.2 | 63.7 | 62.2 | 63.0 | 12.14 Thousand |
| 21 Nov, 2023 | 62.4 | 62.4 | 60.0 | 60.5 | 58.54 Thousand |
| 20 Nov, 2023 | 66.5 | 72.5 | 62.6 | 63.5 | 20.26 Thousand |
| 17 Nov, 2023 | 66.5 | 68.0 | 65.03 | 68.0 | 1656.00 |
| 16 Nov, 2023 | 68.5 | 68.5 | 63.0 | 64.0 | 38.25 Thousand |
| 15 Nov, 2023 | 68.5 | 69.55 | 66.0 | 68.5 | 13.87 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS