Artisanal Spirits Company PLC (ART)
GBX 44.5
(0.0%)
GBX 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 73.5 | 73.5 | 73.5 | 73.5 | 7566.00 |
| 09 Aug, 2023 | 74.5 | 74.5 | 74.01 | 74.5 | 1000.00 |
| 08 Aug, 2023 | 74.5 | 74.5 | 74.01 | 74.5 | 958.00 |
| 07 Aug, 2023 | 75.5 | 75.5 | 74.0 | 74.5 | 10.7 Thousand |
| 04 Aug, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | 1508.00 |
| 03 Aug, 2023 | 75.5 | 76.35 | 74.0 | 75.5 | 3517.00 |
| 02 Aug, 2023 | 75.5 | 77.0 | 74.03 | 75.5 | 22.39 Thousand |
| 01 Aug, 2023 | 75.5 | 76.35 | 70.0 | 70.0 | 1368.00 |
| 31 Jul, 2023 | 75.5 | 77.0 | 74.0 | 75.5 | 14.66 Thousand |
| 28 Jul, 2023 | 75.5 | 77.0 | 70.0 | 75.5 | 7666.00 |
ARV
ASAI
ASC
ARK
ARR
ARS