Artisanal Spirits Company PLC (ART)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 68.5 69.4 67.36 68.5 5846.00
13 Nov, 2023 67.5 68.75 67.5 68.5 18.88 Thousand
10 Nov, 2023 66.5 70.0 63.0 67.5 19.27 Thousand
09 Nov, 2023 66.5 66.5 63.12 66.5 3963.00
08 Nov, 2023 66.5 68.18 63.12 66.5 1319.00
07 Nov, 2023 66.5 66.5 66.5 66.5 -
06 Nov, 2023 66.5 67.0 63.0 66.5 22.02 Thousand
03 Nov, 2023 66.5 70.0 63.0 66.5 2551.00
02 Nov, 2023 66.5 68.95 63.0 66.5 2245.00
01 Nov, 2023 66.5 66.5 63.11 66.5 150.00