Artisanal Spirits Company PLC (ART)
GBX 44.5
(0.0%)
GBX 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 75.5 | 76.35 | 74.0 | 75.5 | 3517.00 |
| 02 Aug, 2023 | 75.5 | 77.0 | 74.03 | 75.5 | 22.39 Thousand |
| 01 Aug, 2023 | 75.5 | 76.35 | 70.0 | 70.0 | 1368.00 |
| 31 Jul, 2023 | 75.5 | 77.0 | 74.0 | 75.5 | 14.66 Thousand |
| 28 Jul, 2023 | 75.5 | 77.0 | 70.0 | 75.5 | 7666.00 |
| 27 Jul, 2023 | 75.5 | 76.56 | 74.0 | 75.5 | 491.00 |
| 26 Jul, 2023 | 75.5 | 77.0 | 73.0 | 75.5 | 23.23 Thousand |
| 25 Jul, 2023 | 77.5 | 80.0 | 74.0 | 75.5 | 9918.00 |
| 24 Jul, 2023 | 79.0 | 80.8 | 75.35 | 80.0 | 49.85 Thousand |
| 21 Jul, 2023 | 78.5 | 81.0 | 77.0 | 79.0 | 26.93 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS