Artisanal Spirits Company PLC (ART)

GBX 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 88.5 88.5 88.5 88.5 -
28 Jun, 2023 88.5 90.0 87.0 88.5 71.00
27 Jun, 2023 89.5 90.0 87.0 88.5 13.29 Thousand
26 Jun, 2023 92.5 95.0 90.0 92.5 12.41 Thousand
23 Jun, 2023 92.5 93.99 90.0 92.5 7559.00
22 Jun, 2023 95.0 95.0 90.25 92.5 16.25 Thousand
21 Jun, 2023 96.0 100.0 91.25 95.0 130.00
20 Jun, 2023 96.0 97.45 92.0 96.0 3584.00
19 Jun, 2023 96.0 96.0 92.0 96.0 23.75 Thousand
16 Jun, 2023 96.0 96.0 95.0 96.0 4865.00