Artisanal Spirits Company PLC (ART)
GBX 44.5
(0.0%)
GBX 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 75.5 | 77.0 | 73.0 | 75.5 | 23.23 Thousand |
| 25 Jul, 2023 | 77.5 | 80.0 | 74.0 | 75.5 | 9918.00 |
| 24 Jul, 2023 | 79.0 | 80.8 | 75.35 | 80.0 | 49.85 Thousand |
| 21 Jul, 2023 | 78.5 | 81.0 | 77.0 | 79.0 | 26.93 Thousand |
| 20 Jul, 2023 | 78.5 | 80.0 | 77.0 | 78.5 | 28.65 Thousand |
| 19 Jul, 2023 | 81.5 | 83.0 | 77.0 | 78.5 | 15.97 Thousand |
| 18 Jul, 2023 | 82.5 | 85.0 | 80.0 | 81.5 | 27.97 Thousand |
| 17 Jul, 2023 | 81.0 | 84.6 | 77.0 | 81.0 | 3430.00 |
| 14 Jul, 2023 | 82.5 | 84.0 | 79.0 | 81.0 | 27.08 Thousand |
| 13 Jul, 2023 | 87.5 | 89.5 | 76.05 | 82.5 | 50.58 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS