Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 71.5 | 72.94 | 71.0 | 71.5 | 2820.00 |
| 02 Oct, 2023 | 71.0 | 71.96 | 68.5 | 71.5 | 13.66 Thousand |
| 29 Sep, 2023 | 70.0 | 72.0 | 68.04 | 71.0 | 5030.00 |
| 28 Sep, 2023 | 70.0 | 70.8 | 68.0 | 70.0 | 27.67 Thousand |
| 27 Sep, 2023 | 70.0 | 70.0 | 66.5 | 70.0 | 3122.00 |
| 26 Sep, 2023 | 69.0 | 69.0 | 68.75 | 69.0 | 6285.00 |
| 25 Sep, 2023 | 70.0 | 72.0 | 68.0 | 69.0 | 88.38 Thousand |
| 22 Sep, 2023 | 70.0 | 71.8 | 70.0 | 70.0 | 9.00 |
| 21 Sep, 2023 | 70.0 | 70.8 | 68.4 | 70.0 | 18.71 Thousand |
| 20 Sep, 2023 | 68.0 | 70.0 | 67.0 | 70.0 | 78.98 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS