Artisanal Spirits Company PLC (ART)
GBX 44.5
(0.0%)
GBX 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 98.5 | 104.0 | 95.0 | 98.5 | 21.39 Thousand |
| 07 Jun, 2023 | 98.5 | 102.0 | 98.1 | 98.5 | 134.00 |
| 06 Jun, 2023 | 98.5 | 102.0 | 97.8 | 98.5 | 4142.00 |
| 05 Jun, 2023 | 98.5 | 102.0 | 97.8 | 98.5 | 11.73 Thousand |
| 02 Jun, 2023 | 98.5 | 102.0 | 97.37 | 98.5 | 10.34 Thousand |
| 01 Jun, 2023 | 97.5 | 101.65 | 97.15 | 98.5 | 17.6 Thousand |
| 31 May, 2023 | 97.5 | 100.0 | 97.1 | 97.5 | 3017.00 |
| 30 May, 2023 | 97.5 | 100.0 | 97.0 | 97.5 | 11.47 Thousand |
| 26 May, 2023 | 97.5 | 100.0 | 96.56 | 97.5 | 17.81 Thousand |
| 25 May, 2023 | 97.5 | 100.0 | 96.0 | 97.5 | 11.55 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS