Artisanal Spirits Company PLC (ART)
GBX 44.5
(-1.13%)
GBX 44.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 98.5 | 102.0 | 95.0 | 98.5 | 135.00 |
| 05 May, 2023 | 98.5 | 102.0 | 95.35 | 98.5 | 15 Thousand |
| 04 May, 2023 | 98.5 | 98.5 | 95.35 | 98.5 | 966.00 |
| 03 May, 2023 | 98.5 | 101.86 | 95.35 | 98.5 | 52.00 |
| 02 May, 2023 | 98.5 | 101.86 | 96.47 | 98.5 | 2540.00 |
| 28 Apr, 2023 | 100.0 | 101.92 | 98.0 | 98.5 | 13.52 Thousand |
| 27 Apr, 2023 | 100.0 | 101.0 | 98.04 | 100.0 | 3940.00 |
| 26 Apr, 2023 | 100.0 | 101.0 | 98.0 | 100.0 | 26.32 Thousand |
| 25 Apr, 2023 | 100.0 | 102.0 | 98.2 | 100.0 | 6646.00 |
| 24 Apr, 2023 | 100.0 | 101.92 | 98.0 | 100.0 | 15.65 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS