Artisanal Spirits Company PLC (ART)
GBX 44.5
(0.0%)
GBX 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 101.0 | 104.0 | 99.5 | 100.0 | 7533.00 |
| 14 Apr, 2023 | 101.0 | 104.0 | 98.3 | 101.0 | 6691.00 |
| 13 Apr, 2023 | 102.5 | 105.0 | 98.0 | 101.0 | 25.47 Thousand |
| 12 Apr, 2023 | 102.5 | 105.0 | 100.0 | 102.5 | 14.03 Thousand |
| 11 Apr, 2023 | 98.0 | 105.0 | 98.0 | 102.5 | 69.28 Thousand |
| 06 Apr, 2023 | 92.5 | 94.9 | 90.05 | 92.5 | 61.00 |
| 05 Apr, 2023 | 92.5 | 94.9 | 90.0 | 92.5 | 3466.00 |
| 04 Apr, 2023 | 92.5 | 94.9 | 90.05 | 92.5 | 2795.00 |
| 03 Apr, 2023 | 95.0 | 99.5 | 90.1 | 92.5 | 13.55 Thousand |
| 31 Mar, 2023 | 95.0 | 99.8 | 93.22 | 95.0 | 17.28 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS