Artisanal Spirits Company PLC (ART)

GBX 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 90.0 91.8 85.0 90.0 7127.00
15 Mar, 2023 92.5 94.75 85.1 90.0 10.06 Thousand
14 Mar, 2023 92.5 94.75 90.0 92.5 16.71 Thousand
13 Mar, 2023 92.5 94.75 90.55 92.5 6042.00
10 Mar, 2023 92.5 94.0 90.0 92.5 18.52 Thousand
09 Mar, 2023 94.5 98.82 90.09 94.5 2036.00
08 Mar, 2023 94.5 99.0 90.0 94.5 8438.00
07 Mar, 2023 94.0 99.0 90.08 94.5 15.71 Thousand
06 Mar, 2023 94.0 98.0 91.63 94.0 4883.00
03 Mar, 2023 94.0 98.0 94.0 94.0 232.00