Artisanal Spirits Company PLC (ART)
GBX 44.5
(0.0%)
GBX 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 96.0 | 98.8 | 91.51 | 94.0 | 21.82 Thousand |
| 01 Mar, 2023 | 96.0 | 100.0 | 92.7 | 96.0 | 28.00 |
| 28 Feb, 2023 | 96.0 | 99.84 | 92.0 | 96.0 | 13.14 Thousand |
| 27 Feb, 2023 | 96.5 | 99.86 | 93.0 | 96.0 | 11.12 Thousand |
| 24 Feb, 2023 | 98.5 | 101.86 | 95.0 | 96.5 | 32.24 Thousand |
| 23 Feb, 2023 | 97.5 | 102.0 | 95.0 | 98.5 | 5677.00 |
| 22 Feb, 2023 | 97.5 | 99.21 | 95.0 | 97.5 | 11.73 Thousand |
| 21 Feb, 2023 | 96.0 | 100.0 | 94.0 | 97.5 | 53.27 Thousand |
| 20 Feb, 2023 | 96.0 | 98.45 | 92.08 | 96.0 | 1825.00 |
| 17 Feb, 2023 | 96.0 | 98.45 | 93.0 | 96.0 | 10.79 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS