Artisanal Spirits Company PLC (ART)

GBX 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 97.0 100.0 92.8 96.0 8852.00
15 Feb, 2023 97.0 102.0 93.67 96.0 2684.00
14 Feb, 2023 92.0 101.5 92.0 97.0 29.15 Thousand
13 Feb, 2023 90.0 94.8 87.0 90.0 16.00
10 Feb, 2023 90.0 95.0 87.55 90.0 2411.00
09 Feb, 2023 90.0 95.0 90.0 90.0 1107.00
08 Feb, 2023 90.0 95.0 86.51 90.0 16.73 Thousand
07 Feb, 2023 90.0 95.0 86.51 90.0 2554.00
06 Feb, 2023 90.0 94.8 85.75 90.0 35.76 Thousand
03 Feb, 2023 91.0 95.0 85.1 90.0 31.68 Thousand