Artisanal Spirits Company PLC (ART)
GBX 44.5
(0.0%)
GBX 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 87.5 | 92.0 | 86.5 | 87.5 | 8786.00 |
| 18 Jan, 2023 | 86.5 | 89.0 | 80.0 | 87.5 | 6821.00 |
| 17 Jan, 2023 | 86.5 | 89.0 | 86.5 | 86.5 | 4136.00 |
| 16 Jan, 2023 | 86.5 | 90.0 | 86.5 | 86.5 | 3455.00 |
| 13 Jan, 2023 | 86.5 | 90.0 | 83.0 | 86.5 | 6499.00 |
| 12 Jan, 2023 | 86.5 | 89.0 | 84.82 | 86.5 | 8520.00 |
| 11 Jan, 2023 | 80.0 | 90.0 | 80.0 | 86.5 | 50.99 Thousand |
| 10 Jan, 2023 | 80.0 | 84.8 | 75.0 | 80.0 | 2551.00 |
| 09 Jan, 2023 | 80.0 | 85.0 | 75.0 | 80.0 | 5500.00 |
| 06 Jan, 2023 | 75.0 | 85.0 | 73.25 | 80.0 | 43.65 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS