Artisanal Spirits Company PLC (ART)
GBX 45.5
(-0.98%)
GBX 45.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 67.5 | 70.0 | 65.05 | 67.5 | 31.96 Thousand |
| 14 Dec, 2022 | 67.5 | 67.8 | 67.5 | 67.5 | 30.6 Thousand |
| 13 Dec, 2022 | 68.0 | 68.0 | 65.75 | 67.5 | 9208.00 |
| 12 Dec, 2022 | 70.5 | 70.5 | 68.05 | 70.5 | 863.00 |
| 09 Dec, 2022 | 70.5 | 73.0 | 68.05 | 70.5 | 277.00 |
| 08 Dec, 2022 | 70.5 | 70.5 | 68.0 | 70.5 | 64.19 Thousand |
| 07 Dec, 2022 | 74.0 | 78.0 | 70.0 | 72.0 | 25.06 Thousand |
| 06 Dec, 2022 | 74.0 | 74.0 | 70.16 | 74.0 | 9.00 |
| 05 Dec, 2022 | 74.0 | 78.0 | 70.55 | 74.0 | 7207.00 |
| 02 Dec, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | - |
ARV
ASAI
ASC
ARK
ARR
ARS