Artisanal Spirits Company PLC (ART)

GBX 45.5

(3.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 74.0 74.0 70.16 74.0 302.00
28 Nov, 2022 74.0 75.9 70.26 74.0 14.83 Thousand
25 Nov, 2022 74.0 78.0 70.26 74.0 11.87 Thousand
24 Nov, 2022 74.0 74.0 70.16 74.0 14.04 Thousand
23 Nov, 2022 74.0 74.0 70.0 74.0 2159.00
22 Nov, 2022 74.0 74.0 73.17 74.0 14.25 Thousand
21 Nov, 2022 74.0 74.0 70.7 74.0 3394.00
18 Nov, 2022 74.0 78.0 70.7 74.0 36.29 Thousand
17 Nov, 2022 74.0 78.0 72.08 74.0 168.00
16 Nov, 2022 74.0 76.4 70.0 74.0 2420.00