Artisanal Spirits Company PLC (ART)
GBX 45.5
(3.36%)
GBX 45.5
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 74.75 | 74.75 | 70.55 | 74.0 | 23.97 Thousand |
| 31 Oct, 2022 | 75.0 | 75.0 | 71.1 | 75.0 | 42.00 |
| 28 Oct, 2022 | 75.0 | 75.0 | 71.1 | 75.0 | 12.00 |
| 27 Oct, 2022 | 75.0 | 79.0 | 71.1 | 75.0 | 210.00 |
| 26 Oct, 2022 | 75.0 | 75.0 | 71.1 | 75.0 | 510.00 |
| 25 Oct, 2022 | 75.0 | 79.0 | 71.1 | 75.0 | 79.00 |
| 24 Oct, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Oct, 2022 | 72.5 | 79.0 | 72.5 | 75.0 | 30.43 Thousand |
| 20 Oct, 2022 | 72.5 | 74.9 | 72.5 | 72.5 | 67.00 |
| 19 Oct, 2022 | 72.5 | 75.0 | 72.5 | 72.5 | 15.1 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS