Artisanal Spirits Company PLC (ART)

GBX 45.5

(3.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 74.0 78.0 72.08 74.0 4812.00
14 Nov, 2022 74.0 78.0 72.0 74.0 53.42 Thousand
11 Nov, 2022 72.5 78.0 70.67 74.0 30.84 Thousand
10 Nov, 2022 72.5 74.3 72.5 72.5 20 Thousand
09 Nov, 2022 72.5 73.49 70.51 72.5 66.19 Thousand
08 Nov, 2022 72.5 72.5 70.4 72.5 6177.00
07 Nov, 2022 74.0 74.0 70.4 74.0 5465.00
04 Nov, 2022 74.0 74.4 70.55 74.0 2881.00
03 Nov, 2022 74.0 74.75 70.55 74.0 2268.00
02 Nov, 2022 74.0 74.75 74.0 74.0 3.00