Artisanal Spirits Company PLC (ART)
GBX 45.4
(-0.11%)
GBX 45.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 76.5 | 77.0 | 73.0 | 76.5 | 5047.00 |
| 14 Oct, 2022 | 76.5 | 77.9 | 73.07 | 76.5 | 11.19 Thousand |
| 13 Oct, 2022 | 76.5 | 77.9 | 74.05 | 76.5 | 2275.00 |
| 12 Oct, 2022 | 76.5 | 78.25 | 73.0 | 76.5 | 18.67 Thousand |
| 11 Oct, 2022 | 76.5 | 80.0 | 73.5 | 76.5 | 97.3 Thousand |
| 10 Oct, 2022 | 76.5 | 80.0 | 74.05 | 76.5 | 147.2 Thousand |
| 07 Oct, 2022 | 76.5 | 80.0 | 74.11 | 76.5 | 54.58 Thousand |
| 06 Oct, 2022 | 76.5 | 80.0 | 76.5 | 76.5 | 1451.00 |
| 05 Oct, 2022 | 75.0 | 79.0 | 75.0 | 75.0 | 4221.00 |
| 04 Oct, 2022 | 75.0 | 80.0 | 70.0 | 75.0 | 4163.00 |
ARV
ASAI
ASC
ARK
ARR
ARS