Artisanal Spirits Company PLC (ART)
GBX 45.4
(-0.11%)
GBX 45.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 74.0 | 75.2 | 74.0 | 74.0 | 8737.00 |
| 15 Sep, 2022 | 74.0 | 78.0 | 74.0 | 74.0 | 515.00 |
| 14 Sep, 2022 | 74.0 | 78.0 | 70.0 | 76.0 | 23.06 Thousand |
| 13 Sep, 2022 | 75.0 | 77.39 | 70.0 | 74.0 | 11.61 Thousand |
| 12 Sep, 2022 | 74.0 | 80.0 | 71.55 | 75.0 | 117.6 Thousand |
| 09 Sep, 2022 | 71.5 | 78.0 | 70.05 | 74.0 | 10.78 Thousand |
| 08 Sep, 2022 | 67.84 | 75.0 | 67.84 | 71.5 | 21.39 Thousand |
| 07 Sep, 2022 | 64.0 | 68.0 | 62.66 | 64.0 | 8490.00 |
| 06 Sep, 2022 | 64.0 | 68.0 | 64.0 | 64.0 | 2385.00 |
| 05 Sep, 2022 | 63.0 | 68.0 | 60.55 | 63.0 | 24.7 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS