Artisanal Spirits Company PLC (ART)
GBX 45.4
(-0.11%)
GBX 45.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 63.0 | 68.0 | 60.0 | 63.0 | 2747.00 |
| 01 Sep, 2022 | 61.0 | 66.4 | 58.0 | 63.0 | 7059.00 |
| 31 Aug, 2022 | 61.0 | 64.84 | 59.0 | 61.0 | 94.33 Thousand |
| 30 Aug, 2022 | 61.0 | 65.0 | 58.5 | 61.0 | 161.36 Thousand |
| 26 Aug, 2022 | 61.0 | 61.0 | 58.2 | 61.0 | 169.47 Thousand |
| 25 Aug, 2022 | 61.0 | 61.0 | 57.55 | 61.0 | 259.41 Thousand |
| 24 Aug, 2022 | 61.0 | 63.0 | 57.08 | 61.0 | 1407.00 |
| 23 Aug, 2022 | 61.0 | 63.25 | 61.0 | 61.0 | 2181.00 |
| 22 Aug, 2022 | 61.0 | 61.0 | 57.15 | 61.0 | 7765.00 |
| 19 Aug, 2022 | 61.0 | 64.33 | 57.15 | 61.0 | 109.07 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS