Artisanal Spirits Company PLC (ART)
GBX 45.4
(-0.11%)
GBX 45.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 59.0 | 63.0 | 56.28 | 59.0 | 67.84 Thousand |
| 03 Aug, 2022 | 59.0 | 60.0 | 59.0 | 59.0 | 53.33 Thousand |
| 02 Aug, 2022 | 59.0 | 63.0 | 57.5 | 59.0 | 68.21 Thousand |
| 01 Aug, 2022 | 60.0 | 63.0 | 55.0 | 59.0 | 12.27 Thousand |
| 29 Jul, 2022 | 60.0 | 65.0 | 55.1 | 60.0 | 438.00 |
| 28 Jul, 2022 | 60.5 | 65.0 | 56.0 | 60.0 | 36.99 Thousand |
| 27 Jul, 2022 | 60.5 | 60.5 | 58.88 | 60.5 | 8.00 |
| 26 Jul, 2022 | 60.5 | 60.5 | 56.09 | 60.5 | 31.91 Thousand |
| 25 Jul, 2022 | 60.5 | 65.0 | 56.1 | 60.5 | 5528.00 |
| 22 Jul, 2022 | 60.5 | 60.5 | 57.0 | 60.5 | 42.24 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS