Artisanal Spirits Company PLC (ART)
GBX 45.4
(-0.11%)
GBX 45.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 60.5 | 60.5 | 56.09 | 60.5 | 6787.00 |
| 20 Jul, 2022 | 57.5 | 64.0 | 56.09 | 60.5 | 175.71 Thousand |
| 19 Jul, 2022 | 54.5 | 54.5 | 53.62 | 54.5 | 1557.00 |
| 18 Jul, 2022 | 53.5 | 57.0 | 52.0 | 54.5 | 25.6 Thousand |
| 15 Jul, 2022 | 58.5 | 60.0 | 51.5 | 53.5 | 48.37 Thousand |
| 14 Jul, 2022 | 58.5 | 58.5 | 55.0 | 58.5 | 72.00 |
| 13 Jul, 2022 | 58.5 | 58.5 | 55.07 | 58.5 | 862.00 |
| 12 Jul, 2022 | 58.5 | 58.5 | 55.07 | 58.5 | 3034.00 |
| 11 Jul, 2022 | 58.5 | 69.0 | 54.48 | 58.5 | 34.97 Thousand |
| 08 Jul, 2022 | 58.5 | 58.99 | 56.1 | 58.5 | 11.98 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS