Artisanal Spirits Company PLC (ART)
GBX 45.4
(-0.11%)
GBX 45.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 58.5 | 58.5 | 55.11 | 58.5 | 37.91 Thousand |
| 22 Jun, 2022 | 62.0 | 62.0 | 58.0 | 60.0 | 21.75 Thousand |
| 21 Jun, 2022 | 62.5 | 65.0 | 60.05 | 62.5 | 70.81 Thousand |
| 20 Jun, 2022 | 65.0 | 65.0 | 60.0 | 62.5 | 98.93 Thousand |
| 17 Jun, 2022 | 67.5 | 67.5 | 65.0 | 67.5 | 5708.00 |
| 16 Jun, 2022 | 68.5 | 68.5 | 68.35 | 68.5 | 10 Thousand |
| 15 Jun, 2022 | 69.0 | 69.0 | 68.0 | 68.5 | 6093.00 |
| 14 Jun, 2022 | 72.5 | 75.0 | 68.0 | 71.5 | 12.83 Thousand |
| 13 Jun, 2022 | 74.0 | 74.0 | 70.0 | 72.5 | 17.55 Thousand |
| 10 Jun, 2022 | 75.0 | 80.0 | 71.5 | 75.0 | 1051.00 |
ARV
ASAI
ASC
ARK
ARR
ARS