Artisanal Spirits Company PLC (ART)
GBX 45.4
(-0.11%)
GBX 45.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 75.0 | 75.65 | 75.0 | 75.0 | 38.00 |
| 08 Jun, 2022 | 75.0 | 75.8 | 75.0 | 75.0 | 8000.00 |
| 07 Jun, 2022 | 75.0 | 76.0 | 71.5 | 75.0 | 85.00 |
| 06 Jun, 2022 | 75.0 | 77.0 | 75.0 | 75.0 | 1551.00 |
| 01 Jun, 2022 | 75.0 | 77.0 | 71.5 | 75.0 | 417.00 |
| 31 May, 2022 | 75.0 | 75.0 | 71.5 | 75.0 | 10.19 Thousand |
| 30 May, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 May, 2022 | 75.0 | 77.8 | 75.0 | 75.0 | 33.14 Thousand |
| 26 May, 2022 | 75.0 | 75.0 | 72.0 | 75.0 | 84.23 Thousand |
| 25 May, 2022 | 75.0 | 77.0 | 70.0 | 75.0 | 54.81 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS