Artisanal Spirits Company PLC (ART)
GBX 45.4
(-0.11%)
GBX 45.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 58.5 | 59.0 | 58.5 | 58.5 | 286.00 |
| 06 Jul, 2022 | 58.5 | 59.0 | 58.5 | 58.5 | 86.8 Thousand |
| 05 Jul, 2022 | 58.5 | 62.0 | 58.5 | 58.5 | 8376.00 |
| 04 Jul, 2022 | 58.5 | 58.5 | 56.55 | 58.5 | 1459.00 |
| 01 Jul, 2022 | 58.5 | 62.0 | 55.0 | 55.0 | 11.26 Thousand |
| 30 Jun, 2022 | 58.5 | 59.4 | 56.55 | 58.5 | 2596.00 |
| 29 Jun, 2022 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 28 Jun, 2022 | 58.5 | 60.0 | 55.07 | 58.5 | 100.82 Thousand |
| 27 Jun, 2022 | 58.5 | 60.1 | 56.13 | 58.5 | 58.56 Thousand |
| 24 Jun, 2022 | 58.5 | 61.45 | 57.0 | 58.5 | 90.4 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS