Artisanal Spirits Company PLC (ART)

GBX 45.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 77.5 80.0 75.0 76.5 9321.00
23 May, 2022 77.5 78.0 77.5 77.5 10.08 Thousand
20 May, 2022 77.5 78.0 77.5 77.5 10.12 Thousand
19 May, 2022 80.0 85.0 75.0 77.5 8494.00
18 May, 2022 81.0 81.0 81.0 81.0 -
17 May, 2022 81.0 81.0 78.7 81.0 27.63 Thousand
16 May, 2022 81.0 81.8 78.66 81.0 10.5 Thousand
13 May, 2022 81.0 81.0 78.31 81.0 1080.00
12 May, 2022 81.0 84.0 77.96 81.0 11.92 Thousand
11 May, 2022 81.0 81.0 78.2 81.0 226.00