Artisanal Spirits Company PLC (ART)

GBX 45.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 85.0 87.0 80.14 82.5 22.7 Thousand
22 Apr, 2022 85.0 85.0 85.0 85.0 -
21 Apr, 2022 85.0 89.0 84.0 85.0 16.19 Thousand
20 Apr, 2022 85.0 85.0 83.0 85.0 3535.00
19 Apr, 2022 85.0 89.0 82.83 85.0 5362.00
14 Apr, 2022 86.0 90.0 83.26 85.0 38.00
13 Apr, 2022 86.0 90.0 83.26 86.0 1121.00
12 Apr, 2022 85.0 90.0 83.2 86.0 9384.00
11 Apr, 2022 80.0 87.0 80.0 85.0 22.14 Thousand
08 Apr, 2022 75.5 80.0 73.55 75.5 53.82 Thousand